Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (27.07.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
MORPHOSYS72.25EUR3.96%5.5%41.8%72.25/51.49 open/close
SARTORIUS100.40EUR3.76%2.4%13.1%102.00/76.89 open/close
4SC1.46EUR3.55%52.1%-16.6%1.95/0.93 open/close
EVOTEC4.27EUR2.40%16.7%67.5%4.84/2.54 open/close
HBM83.95CHF1.51%-0.1%39.7%90.85/58.50 open/close
EPIGENOMICS3.29EUR1.23%-9.4%103.1%8.25/1.65 open/close
MAGFORCE6.26EUR0.48%8.9%143.6%6.75/2.43 open/close
MEDIGENE5.15EUR0.39%1.6%-64.2%14.82/3.42 open/close
BIOTEST83.30EUR0.36%-7.4%46.1%93.80/56.70 open/close
EVOLVA1.38CHF0.00%-1.4%89.0%1.57/0.69 open/close
CYTOS0.26CHF0.00%36.8%-92.4%4.23/0.13 open/close
THERAMETRICS0.08CHF0.00%-11.1%-46.7%0.16/0.07 open/close
ANALYTIK JENA13.99EUR-0.07%0.5%-3.5%15.16/13.28 open/close
BASILEA99.75CHF-0.25%-3.0%33.2%129.30/66.70 open/close
FORMYCON7.00EUR-0.28%1.4%-2.8%8.65/6.40 open/close
LONZA99.90CHF-0.30%4.1%39.0%100.20/65.85 open/close
ROCHE267.00CHF-0.45%2.3%13.7%273.00/228.00 open/close
CYTOTOOLS31.45EUR-0.47%0.0%18.8%33.88/25.80 open/close
QIAGEN NV18.43EUR-0.54%3.3%19.4%18.59/14.45 open/close
PAION2.77EUR-0.72%-0.4%313.4%4.70/0.62 open/close
SANTHERA67.95CHF-0.88%88.7%3457.6%74.00/1.96 open/close
EVONIK28.54EUR-0.97%-0.5%12.0%30.45/25.20 open/close
ADDEX4.03CHF-1.23%79.9%38.0%5.15/1.33 open/close
ACTELION110.80CHF-1.25%-1.9%83.3%115.40/60.30 open/close
MOLOGEN9.60EUR-1.54%4.3%-24.3%13.36/8.40 open/close
KWS SAAT269.95EUR-1.55%4.7%8.2%279.90/243.20 open/close
WILEX3.10EUR-1.59%307.9%144.1%3.28/0.52 open/close
MERCK KGAA64.38EUR-1.60%-49.4%-47.8%135.45/63.39 open/close
BB BIOTECH131.00EUR-1.95%2.7%28.5%147.80/96.08 open/close
SYNGENTA322.10CHF-1.95%-3.5%-12.9%376.60/306.20 open/close
BIOFRONTERA2.72EUR-2.16%-3.2%-29.4%4.08/2.62 open/close
VITA 344.45EUR-2.20%-15.6%36.1%7.30/2.78 open/close
BAYER98.71EUR-2.22%-4.1%17.9%106.60/82.01 open/close
CO.DON2.66EUR-2.92%-5.0%224.4%3.85/0.75 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben