Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (30.04.2016) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
FORMYCON24.56EUR5.59%21.6%-13.8%29.50/14.93 open/close
CO.DON2.90EUR3.94%6.2%-5.2%3.40/2.00 open/close
MEDIGENE9.05EUR3.43%21.8%-17.4%11.94/5.25 open/close
MOLOGEN3.69EUR3.07%-5.1%-25.3%5.47/3.45 open/close
PAION2.05EUR1.99%-0.5%-26.3%2.86/1.08 open/close
BIOFRONTERA3.17EUR0.96%36.1%37.8%3.26/1.60 open/close
VITA 344.80EUR0.00%1.5%-24.9%6.42/4.03 open/close
THERAMETRICS0.03CHF0.00%-25.0%-62.5%0.08/0.02 open/close
CYTOS0.26CHF0.00%8.3%-74.3%1.32/0.23 open/close
STRATEC BIOMEDICAL50.04EUR-0.12%16.2%12.1%62.17/41.76 open/close
SARTORIUS271.85EUR-0.29%0.5%80.0%349.00/148.50 open/close
ADDEX2.73CHF-0.36%1.1%-12.5%3.48/2.55 open/close
ACTELION155.00CHF-0.51%8.4%25.0%158.30/115.90 open/close
HBM100.50CHF-0.89%2.3%-3.8%111.50/92.00 open/close
MERCK KGAA82.07EUR-1.24%12.4%-15.2%102.25/71.40 open/close
EVONIK27.67EUR-1.28%8.1%-19.7%37.72/24.71 open/close
SYNGENTA384.00CHF-1.36%-3.9%22.1%430.80/298.20 open/close
EVOLVA0.67CHF-1.47%-8.2%-57.6%1.84/0.65 open/close
LONZA159.60CHF-1.60%-1.5%19.9%166.30/123.30 open/close
BIOTEST16.69EUR-1.82%-0.4%-76.5%78.55/11.91 open/close
SANTHERA70.10CHF-1.89%1.2%-27.3%134.40/56.35 open/close
ROCHE242.50CHF-1.94%4.0%-10.0%282.50/233.20 open/close
MAGFORCE4.84EUR-2.02%-3.2%-16.6%7.00/4.50 open/close
EVOTEC3.47EUR-2.25%9.8%-6.7%4.25/2.94 open/close
KWS SAAT302.70EUR-2.29%6.7%12.5%313.55/245.10 open/close
BASILEA78.55CHF-2.36%16.8%-29.9%134.80/59.45 open/close
EPIGENOMICS4.93EUR-2.57%-6.3%-12.0%6.58/1.80 open/close
BB BIOTECH46.44EUR-2.97%8.4%-82.3%309.50/41.16 open/close
BAYER100.75EUR-3.36%-0.3%-22.4%137.75/92.82 open/close
QIAGEN NV19.57EUR-3.55%-2.2%-9.4%25.97/17.82 open/close
4SC3.30EUR-3.79%-15.4%-34.4%5.75/2.39 open/close
MORPHOSYS43.70EUR-3.83%1.0%-32.2%76.28/35.00 open/close
WILEX1.86EUR-5.10%0.5%-57.0%5.43/1.65 open/close

© 2007-2016 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben