Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (22.08.2016) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
SYNGENTA421.20CHF10.61%6.9%14.5%421.20/298.20 open/close
CO.DON2.93EUR2.81%-6.1%17.2%3.40/2.00 open/close
MORPHOSYS38.99EUR2.47%-0.4%-38.8%65.92/33.24 open/close
ACTELION164.20CHF2.18%-4.3%27.0%173.80/115.90 open/close
BIOTEST16.80EUR1.82%0.0%-19.9%20.60/11.91 open/close
EVOTEC4.47EUR1.13%10.6%21.8%4.47/2.94 open/close
ADDEX2.76CHF1.10%4.9%-19.3%3.47/2.20 open/close
STRATEC BIOMEDICAL55.52EUR1.02%4.8%30.0%62.17/41.76 open/close
SARTORIUS71.59EUR0.86%-0.5%-63.4%349.00/59.01 open/close
ROCHE244.30CHF0.74%-2.2%-6.3%279.30/233.20 open/close
LONZA187.20CHF0.65%3.0%43.3%189.00/126.20 open/close
PAION2.15EUR0.47%0.5%-2.7%2.64/1.08 open/close
BASILEA68.25CHF0.29%-1.3%-30.4%108.80/59.45 open/close
BB BIOTECH45.12EUR0.24%-0.2%-82.3%277.40/39.20 open/close
EPIGENOMICS4.88EUR0.21%-0.8%7.3%6.58/1.80 open/close
FORMYCON20.16EUR0.10%10.4%-17.3%24.80/14.93 open/close
KWS SAAT283.40EUR0.09%-1.6%-2.6%309.80/245.10 open/close
THERAMETRICS0.05CHF0.00%0.0%-16.7%0.06/0.02 open/close
MAGFORCE4.50EUR0.00%-6.3%-19.1%5.88/4.40 open/close
WILEX1.57EUR0.00%-10.3%-21.1%2.30/1.56 open/close
HBM96.90CHF-0.10%2.6%0.9%106.50/92.00 open/close
SANTHERA50.50CHF-0.10%-11.0%-44.9%134.40/50.30 open/close
MEDIGENE6.97EUR-0.14%-3.1%-6.7%9.27/5.25 open/close
MERCK KGAA96.66EUR-0.19%-0.8%17.9%100.05/71.40 open/close
BAYER95.89EUR-0.48%4.1%-18.9%126.85/84.42 open/close
QIAGEN NV24.23EUR-0.49%15.5%3.9%25.31/17.82 open/close
4SC2.17EUR-0.91%-6.1%-33.2%4.19/2.05 open/close
EVONIK29.65EUR-1.03%6.7%-6.6%34.13/24.71 open/close
VITA 343.95EUR-2.47%-9.6%-23.7%5.60/3.85 open/close
EVOLVA0.69CHF-2.82%-9.2%-56.9%1.64/0.58 open/close
BIOFRONTERA3.10EUR-3.13%9.5%44.2%3.68/1.60 open/close
MOLOGEN1.80EUR-5.26%20.0%-59.7%4.95/1.32 open/close

© 2007-2016 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben