Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (25.11.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
CO.DON2.65EUR6.00%-3.6%154.8%3.85/1.00 open/close
FORMYCON10.90EUR4.51%38.9%43.6%10.90/6.40 open/close
CYTOS0.29CHF3.57%81.2%-91.3%3.64/0.13 open/close
MEDIGENE3.86EUR2.93%-1.0%6.0%6.75/3.33 open/close
WILEX2.16EUR2.86%-1.8%35.8%3.28/0.52 open/close
BIOFRONTERA2.59EUR1.97%-10.7%-25.6%4.08/2.18 open/close
PAION2.28EUR1.33%1.8%-12.0%4.70/1.78 open/close
4SC0.90EUR1.12%-7.2%-48.0%1.79/0.80 open/close
SARTORIUS96.01EUR1.06%-2.7%12.6%102.00/83.10 open/close
ACTELION111.70CHF0.99%-0.6%48.4%115.40/68.60 open/close
EVOLVA1.32CHF0.76%11.9%38.9%1.57/0.92 open/close
SANTHERA92.95CHF0.76%8.7%2525.7%100.10/3.54 open/close
VITA 344.30EUR0.47%-0.5%38.7%7.30/2.90 open/close
SYNGENTA321.10CHF0.44%10.2%-9.1%363.00/283.50 open/close
EPIGENOMICS5.16EUR0.39%46.2%-22.2%8.25/3.06 open/close
KWS SAAT269.50EUR0.37%3.2%7.3%283.80/244.85 open/close
HBM93.50CHF0.32%8.2%40.7%93.50/64.90 open/close
BAYER117.80EUR0.30%10.2%23.0%118.00/91.51 open/close
EVONIK26.68EUR0.23%0.6%-3.9%30.45/24.66 open/close
BB BIOTECH183.40EUR0.22%16.3%63.9%183.40/107.40 open/close
THERAMETRICS0.07CHF0.00%-12.5%-46.2%0.13/0.07 open/close
MAGFORCE6.13EUR0.00%3.9%31.8%7.30/4.44 open/close
STRATEC BIOMEDICAL49.50EUR0.00%27.4%55.3%49.50/30.25 open/close
BASILEA90.85CHF0.00%4.1%-12.7%129.30/81.55 open/close
QIAGEN NV19.11EUR-0.26%5.9%11.1%19.20/14.45 open/close
LONZA108.10CHF-0.37%-0.9%28.2%118.30/79.80 open/close
ANALYTIK JENA13.99EUR-0.43%-0.1%-1.2%14.30/13.50 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
MORPHOSYS78.13EUR-0.74%5.0%39.8%79.46/53.50 open/close
ROCHE285.80CHF-0.87%2.3%13.1%289.90/233.40 open/close
MERCK KGAA78.05EUR-1.06%9.5%-38.3%135.45/62.25 open/close
MOLOGEN7.30EUR-1.08%7.4%-41.9%13.15/4.90 open/close
EVOTEC3.23EUR-1.22%10.2%-19.2%4.39/2.57 open/close
ADDEX2.99CHF-1.97%-9.4%-18.3%5.15/1.33 open/close
BIOTEST79.48EUR-2.68%6.7%11.8%93.80/69.50 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben