Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (21.07.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
WILEX3.28EUR5.47%349.3%146.6%3.28/0.52 open/close
4SC1.39EUR3.73%31.1%-21.0%1.95/0.93 open/close
SANTHERA69.50CHF2.81%114.8%3410.1%74.00/1.90 open/close
CO.DON2.80EUR2.19%5.3%207.7%3.85/0.75 open/close
BB BIOTECH127.70EUR0.95%-0.6%25.2%147.80/96.08 open/close
SYNGENTA328.00CHF0.55%-2.1%-15.6%388.60/306.20 open/close
HBM83.25CHF0.54%-5.9%38.8%90.85/58.50 open/close
ADDEX4.21CHF0.48%92.2%27.6%5.15/1.33 open/close
QIAGEN NV18.48EUR0.43%3.8%18.7%18.48/14.45 open/close
ROCHE263.30CHF0.38%-1.2%13.0%273.00/228.00 open/close
EVOTEC3.66EUR0.27%-0.3%41.9%4.84/2.54 open/close
KWS SAAT266.85EUR0.06%5.1%0.3%279.90/243.20 open/close
MAGFORCE5.40EUR0.00%-5.3%101.5%6.75/2.43 open/close
THERAMETRICS0.09CHF0.00%0.0%-40.0%0.16/0.07 open/close
EVOLVA1.37CHF0.00%-2.8%95.7%1.57/0.69 open/close
ANALYTIK JENA13.87EUR0.00%-0.4%1.2%15.16/13.28 open/close
CYTOS0.27CHF0.00%28.6%-92.1%4.23/0.13 open/close
ACTELION109.60CHF-0.09%-1.2%80.1%115.40/60.15 open/close
LONZA92.55CHF-0.11%-7.1%24.4%99.65/65.85 open/close
EVONIK28.15EUR-0.42%-4.3%9.2%30.45/25.20 open/close
CYTOTOOLS31.45EUR-0.47%0.0%21.9%33.88/25.50 open/close
SARTORIUS93.46EUR-0.69%-5.0%7.7%102.00/76.89 open/close
MERCK KGAA63.45EUR-0.89%-51.0%-46.9%135.45/63.39 open/close
BASILEA96.75CHF-1.17%-11.3%27.3%129.30/66.70 open/close
MORPHOSYS66.07EUR-1.39%-4.1%28.1%71.78/50.97 open/close
VITA 344.73EUR-1.46%-18.4%55.1%7.30/2.78 open/close
BAYER99.20EUR-1.64%-4.1%16.9%106.60/82.01 open/close
FORMYCON6.90EUR-1.71%2.5%-5.5%8.65/6.40 open/close
MOLOGEN9.45EUR-2.58%-8.1%-24.4%13.36/8.40 open/close
BIOTEST81.77EUR-2.89%-9.5%46.5%93.80/55.80 open/close
EPIGENOMICS3.15EUR-3.08%-15.8%81.0%8.25/1.62 open/close
PAION2.77EUR-3.15%-19.2%301.4%4.70/0.62 open/close
BIOFRONTERA2.62EUR-3.68%-13.8%-31.8%4.08/2.62 open/close
MEDIGENE5.15EUR-4.10%8.9%-64.2%14.82/3.42 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben