Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (28.08.2015) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
MOLOGEN4.49EUR2.05%-10.2%-39.2%7.89/4.20 open/close
4SC3.31EUR1.85%-18.3%171.3%5.75/0.69 open/close
SARTORIUS216.95EUR1.38%14.8%132.0%216.95/91.50 open/close
VITA 345.33EUR1.33%-4.8%35.6%7.26/3.70 open/close
BIOTEST19.93EUR0.45%-22.5%-76.0%104.75/19.50 open/close
EPIGENOMICS4.77EUR0.21%-18.7%41.5%6.62/3.08 open/close
ANALYTIK JENA14.00EUR0.07%0.0%0.1%14.21/13.67 open/close
THERAMETRICS0.06CHF0.00%-14.3%-14.3%0.11/0.05 open/close
CO.DON2.65EUR0.00%-1.5%6.9%3.45/2.00 open/close
CYTOS0.48CHF0.00%9.1%92.0%1.59/0.15 open/close
WILEX2.05EUR0.00%-37.5%-8.9%5.43/1.76 open/close
BASILEA99.95CHF-0.05%-16.1%-3.4%134.80/81.55 open/close
QIAGEN NV23.62EUR-0.08%-6.4%28.9%25.97/16.48 open/close
LONZA130.10CHF-0.08%-7.3%25.2%143.10/91.95 open/close
MERCK KGAA85.02EUR-0.16%-9.9%28.7%111.25/66.04 open/close
STRATEC BIOMEDICAL47.17EUR-0.30%-4.7%20.9%54.40/35.70 open/close
EVONIK32.89EUR-0.36%-9.4%19.9%37.72/24.66 open/close
ACTELION130.30CHF-0.38%-9.3%17.2%146.20/93.50 open/close
SYNGENTA323.70CHF-0.46%-17.8%-2.2%430.80/281.60 open/close
BIOFRONTERA2.04EUR-0.49%-5.1%-15.0%3.00/1.84 open/close
BAYER121.50EUR-0.49%-10.0%20.1%146.20/98.88 open/close
HBM96.00CHF-0.52%-5.9%11.5%112.50/80.95 open/close
EVOLVA1.51CHF-0.66%-12.7%13.5%1.84/1.11 open/close
SANTHERA96.30CHF-0.72%1.4%-2.1%115.40/80.15 open/close
MORPHOSYS62.97EUR-0.90%-14.1%-9.3%86.72/54.71 open/close
FORMYCON24.20EUR-0.94%-15.6%254.8%32.50/6.82 open/close
EVOTEC3.79EUR-1.04%9.9%1.3%4.06/2.57 open/close
MAGFORCE5.60EUR-1.06%-8.2%-16.5%7.30/4.65 open/close
KWS SAAT284.00EUR-1.10%-4.7%5.2%313.55/257.00 open/close
ROCHE263.20CHF-1.42%-5.9%-1.5%294.60/241.70 open/close
MEDIGENE8.03EUR-1.83%-18.9%76.5%14.50/3.33 open/close
BB BIOTECH262.50EUR-2.03%-10.6%86.2%330.10/135.80 open/close
ADDEX3.37CHF-2.32%11.6%-15.3%4.50/2.31 open/close
PAION2.32EUR-2.52%0.0%-4.5%3.34/1.78 open/close

© 2007-2015 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben