Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (03.08.2015) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
PAION2.69EUR8.47%16.5%11.6%3.34/1.78 open/close
BIOTEST27.24EUR6.74%-60.8%-65.1%104.75/25.10 open/close
MEDIGENE10.25EUR4.81%-1.9%114.9%14.50/3.33 open/close
WILEX3.25EUR2.85%-11.0%22.6%5.43/1.76 open/close
SYNGENTA408.40CHF2.61%2.2%26.7%430.80/281.60 open/close
SARTORIUS203.00EUR2.32%19.4%115.9%203.00/91.50 open/close
KWS SAAT302.70EUR2.21%-3.5%15.5%313.55/257.00 open/close
EVOTEC3.51EUR2.03%7.3%-5.4%4.06/2.57 open/close
MOLOGEN4.98EUR1.63%-1.0%-42.4%8.80/4.69 open/close
CO.DON2.78EUR1.46%14.4%14.4%3.45/2.00 open/close
LONZA142.10CHF1.43%10.8%43.5%142.10/91.95 open/close
ADDEX3.00CHF1.35%-1.6%-14.3%4.50/2.31 open/close
MORPHOSYS74.50EUR1.26%14.5%8.6%86.72/54.71 open/close
EPIGENOMICS5.73EUR1.06%11.9%74.2%6.62/3.08 open/close
FORMYCON28.70EUR1.06%18.5%315.9%32.50/6.73 open/close
BB BIOTECH296.85EUR0.87%10.9%130.9%330.10/126.05 open/close
MERCK KGAA93.30EUR0.73%1.9%46.3%111.25/62.25 open/close
BAYER135.25EUR0.71%7.5%42.8%146.20/94.73 open/close
QIAGEN NV25.70EUR0.71%15.2%43.7%25.70/16.48 open/close
EVONIK36.58EUR0.38%4.8%36.8%36.72/24.66 open/close
ACTELION143.20CHF0.21%3.5%28.9%146.20/93.50 open/close
ROCHE279.60CHF0.18%5.5%7.1%294.60/241.70 open/close
ANALYTIK JENA14.00EUR0.07%0.0%0.3%14.21/13.67 open/close
THERAMETRICS0.07CHF0.00%0.0%-12.5%0.11/0.06 open/close
EVOLVA1.72CHF0.00%3.0%42.1%1.84/1.09 open/close
MAGFORCE5.99EUR0.00%-6.8%-4.5%7.30/4.65 open/close
HBM99.40CHF-0.10%-1.6%24.7%112.50/78.95 open/close
STRATEC BIOMEDICAL50.53EUR-0.34%1.3%22.9%54.40/35.70 open/close
SANTHERA93.60CHF-0.85%3.3%46.2%115.40/60.65 open/close
BASILEA105.60CHF-0.85%-10.7%8.4%134.80/81.55 open/close
4SC4.03EUR-1.71%-12.2%214.8%5.75/0.69 open/close
CYTOS0.44CHF-2.22%-12.0%57.1%1.59/0.15 open/close
BIOFRONTERA2.13EUR-2.74%3.4%-18.1%3.00/1.84 open/close
VITA 345.35EUR-3.25%0.6%34.8%7.26/3.70 open/close

© 2007-2015 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben