Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (26.04.2015) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
WILEX3.59EUR5.59%21.3%337.8%3.59/0.72 open/close
BASILEA118.10CHF3.14%10.7%29.2%122.20/81.55 open/close
PAION2.58EUR2.79%9.8%-22.1%3.54/1.78 open/close
ACTELION126.90CHF2.34%12.7%48.0%126.90/83.25 open/close
BIOFRONTERA2.41EUR2.12%-8.0%-28.1%3.34/1.84 open/close
MORPHOSYS66.13EUR2.02%20.9%6.9%86.72/54.71 open/close
4SC1.30EUR1.56%1.6%8.3%1.49/0.69 open/close
EPIGENOMICS5.51EUR1.29%-1.1%-4.0%7.14/3.06 open/close
CO.DON3.15EUR1.29%22.1%2.9%3.68/2.00 open/close
MEDIGENE12.85EUR1.26%10.4%153.0%14.50/3.33 open/close
MERCK KGAA105.15EUR1.20%2.7%-11.8%129.45/62.25 open/close
EVOTEC3.88EUR1.04%4.3%6.0%4.27/2.57 open/close
EVONIK35.17EUR0.98%8.3%22.5%36.10/24.66 open/close
BAYER135.30EUR0.86%-2.5%39.5%146.20/94.73 open/close
HBM109.00CHF0.74%1.9%48.4%112.50/72.45 open/close
SYNGENTA329.00CHF0.61%0.3%-4.5%349.10/281.60 open/close
QIAGEN NV22.92EUR0.53%0.8%51.4%24.07/15.51 open/close
BB BIOTECH289.50EUR0.17%5.2%135.7%330.10/116.85 open/close
LONZA129.30CHF0.15%5.8%47.1%129.30/87.90 open/close
ANALYTIK JENA14.00EUR0.07%0.0%0.6%14.30/13.67 open/close
MAGFORCE5.85EUR0.00%8.1%-4.1%7.30/4.65 open/close
EVOLVA1.53CHF0.00%-8.9%16.8%1.75/1.09 open/close
THERAMETRICS0.07CHF0.00%-12.5%-30.0%0.11/0.06 open/close
KWS SAAT273.60EUR-0.51%0.2%6.6%283.80/251.00 open/close
MOLOGEN5.07EUR-0.59%-10.7%-54.8%11.27/4.90 open/close
ADDEX3.06CHF-0.65%-0.3%56.9%5.15/1.33 open/close
SARTORIUS143.05EUR-0.66%16.3%40.3%144.35/87.58 open/close
ROCHE276.60CHF-0.82%4.8%8.4%294.60/241.70 open/close
SANTHERA98.85CHF-1.93%7.4%2460.9%115.40/3.75 open/close
STRATEC BIOMEDICAL46.25EUR-2.32%4.7%40.2%51.50/32.69 open/close
VITA 346.26EUR-5.01%17.0%14.9%7.26/3.70 open/close
FORMYCON28.00EUR-6.01%21.0%302.9%32.50/6.40 open/close
CYTOS1.01CHF-8.18%-27.9%676.9%1.59/0.13 open/close
BIOTEST79.20EUR-19.51%-18.1%-7.6%104.75/69.50 open/close

© 2007-2015 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben