Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (27.01.2015) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
FORMYCON13.90EUR12.10%39.1%80.5%13.90/6.40 open/close
MAGFORCE5.10EUR7.82%-4.9%8.5%7.30/4.44 open/close
SANTHERA103.00CHF5.64%18.4%2494.5%103.00/3.55 open/close
4SC0.82EUR5.13%-8.9%-50.9%1.67/0.78 open/close
BIOFRONTERA2.02EUR3.59%-12.2%-41.3%4.08/1.95 open/close
ADDEX3.44CHF2.38%47.6%-0.3%5.15/1.33 open/close
LONZA104.10CHF1.96%-6.3%12.5%123.30/81.60 open/close
EPIGENOMICS5.26EUR1.54%16.9%-15.3%8.25/3.06 open/close
ACTELION100.70CHF1.46%-15.1%18.7%123.10/81.30 open/close
PAION1.95EUR1.04%2.1%-20.1%4.70/1.78 open/close
BASILEA104.40CHF0.87%12.4%-15.9%129.30/81.55 open/close
ROCHE257.30CHF0.86%-5.9%6.5%294.60/239.00 open/close
SYNGENTA293.90CHF0.69%-7.8%-11.4%349.10/281.60 open/close
SARTORIUS108.60EUR0.60%6.3%8.6%108.60/87.58 open/close
HBM96.50CHF0.52%-1.1%27.8%105.00/70.25 open/close
MORPHOSYS75.41EUR0.09%-2.2%17.1%86.72/55.45 open/close
THERAMETRICS0.07CHF0.00%0.0%-36.4%0.11/0.06 open/close
ANALYTIK JENA13.96EUR-0.29%-0.8%0.8%14.30/13.67 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
WILEX1.99EUR-0.50%4.7%53.1%3.28/0.52 open/close
MERCK KGAA89.05EUR-0.57%11.8%-25.0%129.45/62.25 open/close
EVOLVA1.43CHF-0.69%9.2%7.5%1.57/1.09 open/close
STRATEC BIOMEDICAL46.14EUR-0.71%-2.4%41.5%51.50/30.70 open/close
BIOTEST95.58EUR-0.85%6.9%19.3%96.65/69.50 open/close
EVONIK26.86EUR-1.14%-1.0%-4.8%29.98/24.66 open/close
KWS SAAT270.50EUR-1.19%2.1%8.1%283.80/245.00 open/close
MOLOGEN5.72EUR-1.21%-13.7%-50.8%12.31/4.90 open/close
VITA 345.18EUR-1.33%1.6%-20.3%6.50/3.70 open/close
BAYER127.60EUR-1.43%10.6%30.1%129.45/91.51 open/close
BB BIOTECH248.45EUR-1.99%25.5%96.5%253.50/109.45 open/close
QIAGEN NV20.56EUR-2.10%6.4%21.3%21.00/14.45 open/close
EVOTEC3.62EUR-2.69%-2.2%-11.1%4.27/2.57 open/close
MEDIGENE3.80EUR-4.28%-0.3%2.4%6.75/3.33 open/close
CO.DON2.15EUR-4.44%-8.1%50.3%3.85/1.25 open/close
CYTOS0.32CHF-17.95%45.5%-90.3%3.64/0.13 open/close

© 2007-2015 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben