Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (31.08.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
WILEX2.40EUR6.67%-11.1%108.7%3.28/0.52 open/close
SANTHERA100.10CHF1.78%67.1%4388.8%100.10/2.28 open/close
ACTELION112.70CHF1.35%3.2%78.2%115.40/60.50 open/close
MAGFORCE6.80EUR1.34%6.1%151.9%6.90/3.15 open/close
CO.DON2.51EUR1.21%-1.6%213.7%3.85/0.80 open/close
MORPHOSYS70.21EUR1.17%-2.1%28.4%73.65/52.38 open/close
BB BIOTECH142.65EUR1.17%10.2%44.9%147.80/98.42 open/close
LONZA105.10CHF1.15%1.6%59.5%105.10/67.70 open/close
BIOTEST84.00EUR1.08%4.5%29.9%93.80/60.76 open/close
BAYER102.05EUR0.89%3.2%21.4%106.60/82.01 open/close
QIAGEN NV18.43EUR0.60%0.6%21.3%18.64/14.45 open/close
EPIGENOMICS3.38EUR0.30%5.6%-1.5%8.25/3.00 open/close
MERCK KGAA66.23EUR0.29%-0.2%-42.5%135.45/62.25 open/close
ROCHE267.70CHF0.22%0.4%15.3%273.00/231.90 open/close
EVONIK27.44EUR0.22%-0.5%-0.9%30.45/25.70 open/close
KWS SAAT270.30EUR0.17%2.8%11.1%279.90/244.85 open/close
ANALYTIK JENA13.98EUR0.00%0.4%1.3%15.16/13.28 open/close
CYTOS0.25CHF0.00%-7.4%-93.7%4.12/0.13 open/close
PAION2.43EUR0.00%-2.8%173.0%4.70/0.85 open/close
BIOFRONTERA2.40EUR0.00%-10.4%-29.0%4.08/2.26 open/close
HBM85.75CHF-0.41%4.5%43.4%90.85/58.50 open/close
FORMYCON6.82EUR-0.44%1.6%-5.9%8.65/6.40 open/close
MEDIGENE4.53EUR-0.44%-6.6%-67.5%14.72/3.42 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
SYNGENTA329.50CHF-0.48%2.3%-9.7%376.60/306.20 open/close
BASILEA103.00CHF-0.48%2.6%54.4%129.30/67.70 open/close
4SC1.21EUR-0.82%-6.9%-30.9%1.95/0.93 open/close
MOLOGEN7.31EUR-0.95%-14.0%-38.3%13.15/7.10 open/close
ADDEX3.93CHF-1.26%3.4%1.3%5.15/1.33 open/close
EVOLVA1.31CHF-1.50%0.8%74.7%1.57/0.76 open/close
SARTORIUS93.50EUR-1.51%1.0%9.7%102.00/76.89 open/close
EVOTEC3.68EUR-1.60%-8.9%40.5%4.84/2.88 open/close
VITA 343.70EUR-5.85%-11.1%21.3%7.30/2.78 open/close
THERAMETRICS0.07CHF-12.50%-12.5%-53.3%0.15/0.07 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben