Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (30.09.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
ADDEX3.51CHF12.14%-8.1%1.7%5.15/1.33 open/close
STRATEC BIOMEDICAL41.09EUR4.55%0.7%27.8%41.65/30.00 open/close
MEDIGENE4.00EUR2.30%-9.1%1.3%6.75/3.42 open/close
SARTORIUS96.09EUR2.22%2.8%17.2%102.00/79.54 open/close
BB BIOTECH154.20EUR2.19%7.3%47.8%154.20/100.20 open/close
FORMYCON8.20EUR2.12%16.6%9.5%8.65/6.40 open/close
BAYER110.90EUR1.74%8.0%26.4%112.70/84.11 open/close
MORPHOSYS77.69EUR1.42%10.4%35.8%77.69/52.38 open/close
EVOTEC3.10EUR1.31%-15.8%-6.1%4.84/2.93 open/close
PAION3.22EUR1.26%35.3%228.6%4.70/0.85 open/close
ACTELION112.30CHF1.08%-0.4%76.6%115.40/60.50 open/close
MERCK KGAA73.03EUR1.01%9.9%-38.1%135.45/62.25 open/close
ROCHE283.10CHF0.86%5.1%15.3%283.80/231.90 open/close
HBM84.25CHF0.78%-1.6%29.6%90.85/64.90 open/close
MAGFORCE6.90EUR0.73%0.1%98.8%7.30/3.31 open/close
LONZA115.40CHF0.70%11.1%54.8%118.30/72.05 open/close
BIOTEST78.30EUR0.66%-10.5%19.5%93.80/60.76 open/close
BASILEA95.90CHF0.42%-6.0%22.2%129.30/78.30 open/close
CO.DON3.14EUR0.32%28.2%223.7%3.85/0.91 open/close
KWS SAAT279.30EUR0.07%1.7%7.0%283.80/244.85 open/close
BIOFRONTERA2.20EUR0.00%-8.3%-38.7%4.08/2.18 open/close
VITA 344.11EUR0.00%9.0%44.2%7.30/2.78 open/close
THERAMETRICS0.08CHF0.00%0.0%-42.9%0.15/0.07 open/close
EVONIK27.44EUR0.00%-0.5%1.4%30.45/25.70 open/close
SYNGENTA304.30CHF-0.10%-7.1%-16.3%371.20/303.70 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
EPIGENOMICS3.80EUR-0.78%0.5%1.3%8.25/3.06 open/close
QIAGEN NV18.03EUR-0.93%-2.8%12.1%18.70/14.45 open/close
WILEX2.10EUR-1.41%-12.5%75.0%3.28/0.52 open/close
EVOLVA1.24CHF-1.59%-7.5%45.9%1.57/0.83 open/close
ANALYTIK JENA13.70EUR-1.72%-2.0%-8.4%15.16/13.50 open/close
4SC1.04EUR-1.89%-15.4%-45.0%1.89/0.93 open/close
SANTHERA86.95CHF-1.92%-6.2%2112.5%100.10/3.23 open/close
MOLOGEN6.60EUR-2.22%-14.8%-44.0%13.15/6.60 open/close
CYTOS0.18CHF-5.26%-30.8%-95.4%4.07/0.13 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben