Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (04.07.2015) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
MEDIGENE10.45EUR7.51%16.6%113.3%14.50/3.33 open/close
WILEX3.65EUR5.49%-11.8%319.5%5.43/0.80 open/close
KWS SAAT313.55EUR2.37%9.9%19.7%313.55/257.00 open/close
STRATEC BIOMEDICAL49.88EUR1.59%8.9%29.3%51.50/35.70 open/close
MORPHOSYS65.08EUR1.21%0.8%-7.4%86.72/54.71 open/close
SARTORIUS170.00EUR1.16%-2.9%80.4%175.15/91.50 open/close
SYNGENTA399.50CHF0.66%-3.2%19.6%430.80/281.60 open/close
EVOLVA1.67CHF0.60%-2.9%16.0%1.84/1.09 open/close
ACTELION138.30CHF0.58%4.9%19.8%144.70/93.50 open/close
HBM101.00CHF0.50%-7.5%18.8%112.50/78.95 open/close
SANTHERA90.60CHF0.39%-3.4%24.1%115.40/59.90 open/close
BB BIOTECH267.70EUR0.17%-1.8%101.3%330.10/125.40 open/close
ANALYTIK JENA14.00EUR0.07%0.0%0.3%14.21/13.67 open/close
EPIGENOMICS5.12EUR0.00%-7.6%49.3%6.62/3.06 open/close
THERAMETRICS0.07CHF0.00%16.7%-22.2%0.11/0.06 open/close
VITA 345.32EUR0.00%-8.3%1.5%7.26/3.70 open/close
CYTOS0.50CHF0.00%-16.7%100.0%1.59/0.15 open/close
EVONIK34.91EUR-0.14%4.5%17.0%36.10/24.66 open/close
LONZA128.20CHF-0.16%0.7%31.2%135.40/91.95 open/close
QIAGEN NV22.30EUR-0.18%2.1%23.5%24.07/16.48 open/close
MERCK KGAA91.60EUR-0.34%-2.5%40.3%111.25/62.25 open/close
ROCHE265.10CHF-0.49%-2.4%-1.2%294.60/241.70 open/close
BASILEA118.20CHF-0.67%-6.8%13.5%134.80/81.55 open/close
BIOTEST69.50EUR-0.81%-9.3%-25.6%104.75/66.70 open/close
BAYER125.85EUR-0.83%-0.4%18.7%146.20/94.73 open/close
PAION2.31EUR-0.86%-4.5%-22.5%3.34/1.78 open/close
EVOTEC3.27EUR-0.91%-10.4%-10.7%4.27/2.57 open/close
MAGFORCE6.43EUR-0.92%-7.2%18.0%7.30/4.65 open/close
FORMYCON24.22EUR-1.14%-15.1%239.7%32.50/6.71 open/close
ADDEX3.05CHF-1.29%-4.4%-40.8%4.54/2.31 open/close
MOLOGEN5.03EUR-3.27%3.9%-45.0%9.80/4.69 open/close
CO.DON2.43EUR-4.71%-11.6%-16.8%3.45/2.00 open/close
BIOFRONTERA2.06EUR-5.50%-10.0%-26.2%3.00/1.84 open/close
4SC4.59EUR-6.33%-3.4%345.6%5.75/0.69 open/close

© 2007-2015 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben