Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (26.03.2015) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
CYTOS1.54CHF14.07%352.9%-49.7%3.06/0.13 open/close
SYNGENTA329.00CHF0.27%-2.6%-1.9%349.10/281.60 open/close
WILEX2.92EUR0.00%-14.9%386.7%3.43/0.60 open/close
KWS SAAT277.35EUR0.00%1.4%6.8%283.80/251.00 open/close
SARTORIUS128.50EUR0.00%2.8%31.0%131.95/87.58 open/close
MEDIGENE13.50EUR0.00%217.6%151.9%13.50/3.33 open/close
MAGFORCE5.55EUR0.00%-3.5%-11.2%7.30/4.65 open/close
MOLOGEN7.89EUR0.00%46.7%-30.4%11.91/4.90 open/close
MORPHOSYS70.55EUR0.00%-5.6%1.7%86.72/55.45 open/close
MERCK KGAA105.20EUR0.00%14.5%-13.8%129.45/62.25 open/close
PAION2.37EUR0.00%15.0%-29.0%3.86/1.78 open/close
QIAGEN NV23.53EUR0.00%6.0%56.8%23.88/14.45 open/close
FORMYCON26.00EUR0.00%55.7%273.6%26.50/6.40 open/close
EVOTEC3.93EUR0.00%1.6%4.5%4.27/2.57 open/close
EVONIK33.11EUR0.00%10.2%20.4%33.16/24.66 open/close
ANALYTIK JENA13.99EUR0.00%-0.2%-0.1%14.30/13.67 open/close
4SC0.84EUR0.00%7.7%-37.3%1.46/0.69 open/close
BIOFRONTERA2.65EUR0.00%44.0%-18.0%3.35/1.84 open/close
BAYER142.55EUR0.00%8.0%46.6%145.25/91.51 open/close
BB BIOTECH295.20EUR0.00%11.6%133.1%330.10/109.45 open/close
BIOTEST102.25EUR0.00%6.5%11.9%104.75/69.50 open/close
VITA 345.55EUR0.00%2.8%-4.0%6.42/3.70 open/close
CO.DON2.64EUR0.00%14.8%-24.4%3.68/2.00 open/close
EPIGENOMICS6.00EUR0.00%21.2%1.4%7.14/3.06 open/close
EVOLVA1.68CHF0.00%8.4%23.5%1.70/1.09 open/close
STRATEC BIOMEDICAL45.60EUR0.00%0.9%46.3%51.50/31.16 open/close
ADDEX3.11CHF-0.32%-2.8%52.5%5.15/1.33 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
ROCHE268.80CHF-0.99%3.8%2.1%294.60/241.70 open/close
LONZA123.40CHF-1.52%5.4%37.1%127.60/81.60 open/close
HBM110.00CHF-1.61%5.8%51.6%112.50/70.25 open/close
SANTHERA95.40CHF-1.85%0.9%2346.2%115.40/3.55 open/close
ACTELION114.70CHF-1.88%0.3%34.6%123.10/81.30 open/close
BASILEA110.00CHF-2.65%-10.0%13.8%122.20/81.55 open/close
THERAMETRICS0.07CHF-12.50%0.0%-36.4%0.11/0.06 open/close

© 2007-2015 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben