Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (22.11.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
4SC0.94EUR2.17%-3.1%-46.0%1.79/0.80 open/close
ADDEX3.07CHF0.00%-7.0%-15.9%5.15/1.33 open/close
MEDIGENE3.80EUR0.00%-2.6%3.0%6.75/3.33 open/close
MAGFORCE6.28EUR0.00%6.4%33.6%7.30/4.44 open/close
MOLOGEN7.35EUR0.00%8.1%-41.4%13.15/4.90 open/close
MORPHOSYS77.15EUR0.00%3.6%40.4%79.46/53.50 open/close
MERCK KGAA77.80EUR0.00%9.1%-38.7%135.45/62.25 open/close
PAION2.30EUR0.00%2.7%3.6%4.70/1.78 open/close
QIAGEN NV18.90EUR0.00%4.7%8.6%19.20/14.45 open/close
ROCHE288.30CHF0.00%3.2%13.5%288.30/233.40 open/close
SANTHERA91.30CHF0.00%6.8%2585.3%100.10/3.25 open/close
STRATEC BIOMEDICAL48.50EUR0.00%21.7%53.7%49.10/30.25 open/close
SARTORIUS97.00EUR0.00%6.0%15.5%102.00/83.10 open/close
SYNGENTA319.30CHF0.00%9.5%-10.3%363.00/283.50 open/close
THERAMETRICS0.08CHF0.00%0.0%-33.3%0.13/0.07 open/close
VITA 344.36EUR0.00%0.9%45.3%7.30/2.90 open/close
LONZA106.90CHF0.00%-2.0%25.8%118.30/79.80 open/close
KWS SAAT264.60EUR0.00%1.4%5.0%283.80/244.85 open/close
ANALYTIK JENA14.05EUR0.00%0.4%-0.2%14.30/13.50 open/close
ACTELION108.70CHF0.00%-3.3%43.9%115.40/68.60 open/close
BIOFRONTERA2.52EUR0.00%-13.1%-28.0%4.08/2.18 open/close
BAYER114.10EUR0.00%6.7%18.9%114.50/91.51 open/close
BB BIOTECH181.25EUR0.00%14.9%63.4%181.25/107.40 open/close
BIOTEST81.24EUR0.00%9.0%16.2%93.80/69.50 open/close
BASILEA90.75CHF0.00%4.0%-12.6%129.30/81.55 open/close
CO.DON2.51EUR0.00%-8.7%139.0%3.85/1.00 open/close
CYTOS0.28CHF0.00%75.0%-91.8%3.64/0.13 open/close
EPIGENOMICS5.15EUR0.00%45.9%-25.3%8.25/3.06 open/close
EVOLVA1.28CHF0.00%8.5%37.6%1.57/0.92 open/close
EVONIK25.80EUR0.00%-4.3%-6.6%30.45/24.66 open/close
EVOTEC3.09EUR0.00%5.5%-22.0%4.39/2.57 open/close
FORMYCON8.90EUR0.00%13.5%17.1%9.04/6.40 open/close
HBM92.10CHF0.00%6.6%38.5%92.35/64.90 open/close
WILEX2.15EUR0.00%-2.3%34.4%3.28/0.52 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben