Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (26.05.2016) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
EPIGENOMICS5.00EUR7.99%-3.1%-9.9%6.58/1.80 open/close
SANTHERA69.90CHF7.70%1.5%-22.4%134.40/56.35 open/close
CYTOS0.28CHF3.70%7.7%-57.6%0.66/0.23 open/close
4SC3.00EUR3.45%-14.0%-35.5%4.90/2.39 open/close
QIAGEN NV19.32EUR2.93%-7.3%-16.1%25.97/17.82 open/close
VITA 344.58EUR2.23%-4.6%-21.0%5.95/4.03 open/close
SARTORIUS253.15EUR2.08%-4.7%54.8%349.00/152.75 open/close
ADDEX2.34CHF1.74%-13.3%-23.3%3.48/2.20 open/close
EVOLVA0.61CHF1.67%-7.6%-66.8%1.84/0.58 open/close
EVONIK26.34EUR1.31%-6.7%-22.8%37.72/24.71 open/close
BIOTEST17.10EUR1.18%0.6%-77.8%78.55/11.91 open/close
MERCK KGAA90.04EUR1.04%10.1%-10.5%100.60/71.40 open/close
BB BIOTECH44.62EUR0.79%-6.1%-84.6%309.50/41.16 open/close
KWS SAAT300.70EUR0.74%0.1%9.0%313.55/245.10 open/close
MORPHOSYS49.80EUR0.63%9.4%-26.8%76.28/35.00 open/close
ROCHE252.60CHF0.60%1.6%-10.0%282.50/233.20 open/close
EVOTEC3.97EUR0.51%11.2%1.8%4.25/2.94 open/close
MEDIGENE8.28EUR0.12%-3.6%-1.8%11.94/5.25 open/close
MAGFORCE4.55EUR0.00%-8.5%-25.3%7.00/4.50 open/close
BAYER87.15EUR0.00%-17.5%-36.3%137.35/84.42 open/close
BASILEA76.00CHF0.00%-6.9%-42.4%132.00/59.45 open/close
THERAMETRICS0.03CHF0.00%50.0%-57.1%0.08/0.02 open/close
LONZA169.60CHF-0.06%4.8%25.4%171.00/123.30 open/close
ACTELION160.20CHF-0.06%2.0%19.8%160.30/115.90 open/close
HBM96.90CHF-0.21%-4.1%-12.6%111.00/92.00 open/close
SYNGENTA393.00CHF-0.25%-1.5%-8.8%430.80/298.20 open/close
STRATEC BIOMEDICAL50.85EUR-0.31%1.1%9.3%62.17/41.76 open/close
PAION1.98EUR-0.50%-2.0%-22.0%2.74/1.08 open/close
MOLOGEN3.32EUR-0.60%-7.3%-34.3%5.47/3.12 open/close
CO.DON3.24EUR-0.61%22.3%13.7%3.40/2.00 open/close
FORMYCON20.99EUR-0.99%-7.7%-26.1%29.50/14.93 open/close
WILEX1.82EUR-1.62%-4.2%-53.9%4.30/1.65 open/close
BIOFRONTERA2.84EUR-4.70%-10.4%24.0%3.68/1.60 open/close

© 2007-2016 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben