Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (31.10.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
ADDEX3.19CHF0.00%-6.5%-11.9%5.15/1.33 open/close
MEDIGENE4.03EUR0.00%2.3%3.1%6.75/3.33 open/close
MAGFORCE5.55EUR0.00%-19.0%54.2%7.30/3.60 open/close
MOLOGEN6.69EUR0.00%0.8%-39.5%13.15/4.90 open/close
MORPHOSYS75.99EUR0.00%-1.4%33.1%77.69/52.38 open/close
MERCK KGAA71.68EUR0.00%-3.0%-41.5%135.45/62.25 open/close
PAION2.80EUR0.00%-14.6%79.5%4.70/1.56 open/close
QIAGEN NV18.80EUR0.00%4.7%11.0%18.80/14.45 open/close
ROCHE283.40CHF0.00%0.3%12.2%283.80/233.40 open/close
SANTHERA89.00CHF0.00%7.2%2182.1%100.10/3.23 open/close
STRATEC BIOMEDICAL43.33EUR0.00%3.9%37.8%43.33/30.00 open/close
SARTORIUS93.55EUR0.00%-2.6%15.6%102.00/80.96 open/close
SYNGENTA293.40CHF0.00%-1.5%-19.5%367.00/283.50 open/close
THERAMETRICS0.08CHF0.00%0.0%-38.5%0.14/0.07 open/close
VITA 344.38EUR0.00%5.3%47.0%7.30/2.90 open/close
4SC0.98EUR0.00%-3.0%-41.0%1.83/0.80 open/close
LONZA115.80CHF0.00%0.9%43.5%118.30/79.80 open/close
KWS SAAT262.50EUR0.00%-6.6%-0.2%283.80/244.85 open/close
ANALYTIK JENA14.10EUR0.00%2.5%-4.3%14.73/13.50 open/close
ACTELION113.50CHF0.00%2.3%59.3%115.40/68.60 open/close
BIOFRONTERA2.82EUR0.00%15.6%-14.5%4.08/2.18 open/close
BAYER109.95EUR0.00%-0.4%20.6%112.70/91.15 open/close
BB BIOTECH166.45EUR0.00%11.2%50.9%166.45/107.40 open/close
BIOTEST79.13EUR0.00%1.4%29.7%93.80/61.00 open/close
BASILEA87.95CHF0.00%-7.7%-12.3%129.30/81.55 open/close
CO.DON2.65EUR0.00%-13.1%150.0%3.85/0.95 open/close
CYTOS0.17CHF0.00%-5.6%-95.7%3.92/0.13 open/close
EPIGENOMICS4.15EUR0.00%8.4%-39.7%8.25/3.06 open/close
EVOLVA1.19CHF0.00%0.0%36.8%1.57/0.87 open/close
EVONIK26.20EUR0.00%-3.3%-5.8%30.45/24.66 open/close
EVOTEC2.90EUR0.00%-4.9%-32.9%4.84/2.57 open/close
FORMYCON7.82EUR0.00%-4.3%2.9%8.65/6.40 open/close
HBM91.50CHF0.00%8.6%32.7%91.50/64.90 open/close
WILEX2.25EUR0.00%2.7%81.5%3.28/0.52 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben