Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (06.02.2016) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
MAGFORCE5.25EUR5.00%-4.5%-13.9%7.00/4.82 open/close
VITA 344.69EUR3.08%2.0%-11.3%7.26/4.35 open/close
BIOFRONTERA2.18EUR2.35%16.0%9.0%2.70/1.60 open/close
HBM100.80CHF1.31%-4.0%6.2%112.50/92.00 open/close
EVOLVA0.80CHF1.27%-23.8%-44.1%1.84/0.76 open/close
WILEX2.09EUR0.97%19.4%-1.9%5.43/1.65 open/close
SYNGENTA398.50CHF0.89%6.8%25.7%430.80/298.20 open/close
SANTHERA65.65CHF0.61%-23.8%-40.2%134.40/64.45 open/close
PAION2.23EUR0.45%-1.8%9.3%2.86/1.90 open/close
ANALYTIK JENA14.00EUR0.07%0.0%-0.1%14.05/13.96 open/close
EVONIK27.11EUR0.04%-2.6%-5.8%37.72/26.88 open/close
CO.DON2.50EUR0.00%-12.3%4.2%3.45/2.00 open/close
CYTOS0.29CHF0.00%-23.7%-14.7%1.59/0.29 open/close
MOLOGEN4.34EUR0.00%-4.6%-29.0%7.89/3.45 open/close
THERAMETRICS0.05CHF0.00%0.0%-28.6%0.11/0.03 open/close
ACTELION128.10CHF-0.47%-4.8%26.5%146.20/101.50 open/close
ROCHE252.20CHF-0.51%-6.6%0.9%282.50/241.70 open/close
MERCK KGAA75.69EUR-0.51%-9.5%-13.6%111.25/74.90 open/close
BASILEA71.10CHF-0.97%-23.5%-31.6%134.80/71.10 open/close
BIOTEST14.11EUR-1.40%-13.2%-84.5%104.75/12.84 open/close
BB BIOTECH201.00EUR-1.88%-18.6%-15.9%330.10/201.00 open/close
MORPHOSYS41.69EUR-1.88%-19.8%-44.0%78.42/40.83 open/close
BAYER96.40EUR-2.10%-9.8%-24.6%146.20/96.40 open/close
ADDEX3.00CHF-2.60%-2.3%0.3%3.48/2.81 open/close
4SC3.33EUR-2.63%-4.9%291.8%5.75/0.69 open/close
LONZA146.60CHF-2.72%-6.6%36.6%163.10/107.40 open/close
MEDIGENE7.82EUR-2.74%-14.3%96.5%14.50/3.89 open/close
EVOTEC3.19EUR-3.04%-18.0%-15.8%4.25/3.19 open/close
EPIGENOMICS4.46EUR-3.46%109.4%-12.2%6.62/1.80 open/close
QIAGEN NV18.49EUR-4.25%-22.8%-8.1%25.97/18.48 open/close
FORMYCON15.70EUR-4.33%-16.7%5.0%32.50/15.40 open/close
STRATEC BIOMEDICAL49.06EUR-4.37%-13.2%9.8%62.17/41.51 open/close
KWS SAAT250.00EUR-5.00%-7.0%-8.7%313.55/245.50 open/close
SARTORIUS258.30EUR-7.91%-12.1%128.6%349.00/110.90 open/close

© 2007-2016 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben