Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (19.09.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
WILEX2.69EUR14.47%19.0%118.7%3.28/0.52 open/close
BAYER112.70EUR6.17%13.9%28.5%112.70/84.11 open/close
CO.DON3.32EUR5.40%32.8%286.0%3.85/0.86 open/close
EVOTEC3.08EUR5.12%-15.8%-3.8%4.84/2.93 open/close
EPIGENOMICS3.83EUR4.64%23.2%27.7%8.25/3.00 open/close
4SC1.17EUR2.63%0.9%-36.8%1.94/0.93 open/close
EVONIK27.28EUR2.44%0.1%-5.6%30.45/25.70 open/close
FORMYCON8.15EUR2.39%19.0%6.1%8.65/6.40 open/close
LONZA116.70CHF2.19%15.0%55.2%116.70/72.05 open/close
SARTORIUS96.00EUR1.85%0.8%15.7%102.00/79.09 open/close
ACTELION109.60CHF1.48%-0.4%70.5%115.40/60.50 open/close
PAION3.05EUR1.33%26.6%202.0%4.70/0.85 open/close
MERCK KGAA68.48EUR1.20%6.6%-39.7%135.45/62.25 open/close
BIOFRONTERA2.20EUR0.92%-10.2%-39.7%4.08/2.18 open/close
ROCHE283.30CHF0.89%6.7%18.2%283.30/231.90 open/close
EVOLVA1.28CHF0.79%0.8%43.8%1.57/0.83 open/close
STRATEC BIOMEDICAL41.00EUR0.49%5.6%34.4%41.65/30.00 open/close
QIAGEN NV18.36EUR0.33%1.2%15.6%18.70/14.45 open/close
BB BIOTECH146.65EUR0.27%6.6%40.7%148.30/100.20 open/close
MORPHOSYS74.69EUR0.24%5.4%32.0%76.02/52.38 open/close
KWS SAAT281.05EUR0.09%5.9%11.7%281.90/244.85 open/close
HBM83.50CHF0.06%-1.3%36.9%90.85/61.00 open/close
BASILEA94.00CHF0.05%-6.7%28.2%129.30/73.30 open/close
THERAMETRICS0.09CHF0.00%12.5%-35.7%0.15/0.07 open/close
CYTOS0.24CHF0.00%-11.1%-94.0%4.07/0.13 open/close
MAGFORCE7.05EUR0.00%9.0%110.4%7.12/3.15 open/close
BIOTEST80.50EUR0.00%-1.2%17.2%93.80/60.76 open/close
ANALYTIK JENA14.05EUR-0.35%0.1%2.7%15.16/13.50 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
VITA 343.98EUR-0.50%5.0%41.1%7.30/2.78 open/close
MEDIGENE3.93EUR-0.51%-14.6%7.4%6.75/3.42 open/close
MOLOGEN7.70EUR-0.65%5.5%-31.3%13.15/7.10 open/close
ADDEX3.10CHF-0.96%-23.8%-17.3%5.15/1.33 open/close
SANTHERA88.05CHF-1.23%10.1%2058.1%100.10/3.23 open/close
SYNGENTA310.90CHF-1.96%-4.9%-17.4%376.60/306.20 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben