Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (15.04.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
CYTOS0.23CHF53.3%-92.0%-94.7%4.30/0.15 open/close
CO.DON3.40EUR9.7%91.0%230.1%3.85/0.75 open/close
SARTORIUS102.00EUR2.3%6.8%15.2%102.00/76.89 open/close
HBM71.00CHF1.1%-6.6%39.8%80.00/49.25 open/close
KWS SAAT253.55EUR0.6%0.2%-7.5%291.55/243.20 open/close
SYNGENTA336.50CHF0.1%4.6%-12.9%398.90/306.20 open/close
ANALYTIK JENA13.99EUR0.1%0.4%28.9%15.16/10.54 open/close
THERAMETRICS0.10CHF0.0%-9.1%-44.4%0.18/0.10 open/close
VITA 344.90EUR0.0%-18.6%62.3%7.30/2.78 open/close
SANTHERA3.70CHF0.0%-4.4%151.7%4.39/1.34 open/close
AGENNIX0.04EUR0.0%0.0%-78.9%0.20/0.03 open/close
BIOFRONTERA3.25EUR0.0%-11.0%-21.7%4.45/3.20 open/close
CYTOTOOLS31.45EUR-0.5%0.0%44.9%33.88/21.00 open/close
ACTELION81.30CHF-0.7%-8.3%49.7%93.25/52.55 open/close
MAGFORCE6.06EUR-0.7%-2.3%120.4%6.75/2.17 open/close
PAION3.03EUR-1.6%-27.3%388.7%4.70/0.60 open/close
QIAGEN NV14.45EUR-1.8%-5.1%-7.1%18.11/13.99 open/close
LONZA81.60CHF-2.0%-11.2%36.8%96.05/59.00 open/close
FORMYCON7.05EUR-2.1%-8.9%101.4%8.65/3.40 open/close
BAYER91.51EUR-2.3%-1.7%12.9%104.05/77.58 open/close
BASILEA84.20CHF-2.3%-20.6%62.7%129.30/49.65 open/close
4SC1.20EUR-2.4%-9.8%-27.3%2.14/1.20 open/close
MERCK KGAA113.10EUR-2.6%-2.1%-4.6%135.45/111.00 open/close
BIOTEST83.79EUR-2.7%-7.6%45.0%93.80/53.93 open/close
EPIGENOMICS4.98EUR-2.7%-25.8%187.9%8.25/1.44 open/close
ADDEX1.95CHF-3.0%-9.3%-72.1%6.99/1.91 open/close
EVOTEC3.48EUR-3.3%-7.7%51.3%4.84/2.09 open/close
EVOLVA1.26CHF-3.8%-12.5%68.0%1.57/0.63 open/close
BB BIOTECH109.45EUR-3.9%-15.7%25.4%147.80/85.82 open/close
MOLOGEN10.48EUR-4.7%-9.3%-25.7%15.10/10.20 open/close
MORPHOSYS55.45EUR-4.8%-15.8%71.8%71.78/30.74 open/close
MEDIGENE4.32EUR-5.9%-18.9%-68.2%17.28/3.42 open/close
WILEX0.88EUR-15.4%51.7%-40.5%1.80/0.52 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben