Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (24.10.2014) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
VITA 344.32EUR6.67%7.2%41.2%7.30/2.90 open/close
MORPHOSYS74.44EUR4.04%-2.4%30.7%77.69/52.38 open/close
STRATEC BIOMEDICAL39.84EUR3.94%-1.0%22.8%41.72/30.00 open/close
ACTELION112.40CHF3.40%2.1%62.5%115.40/68.60 open/close
MOLOGEN6.80EUR3.03%2.9%-37.0%13.15/4.90 open/close
WILEX2.20EUR2.33%-3.9%86.4%3.28/0.52 open/close
BAYER106.90EUR1.57%-3.0%17.2%112.70/90.62 open/close
SANTHERA85.50CHF1.42%1.8%2288.3%100.10/3.23 open/close
MERCK KGAA71.28EUR1.25%-2.1%-41.3%135.45/62.25 open/close
PAION2.24EUR0.90%-27.7%143.5%4.70/0.85 open/close
EPIGENOMICS3.53EUR0.86%-7.8%-22.6%8.25/3.06 open/close
EVOLVA1.18CHF0.85%-6.3%34.1%1.57/0.87 open/close
FORMYCON7.84EUR0.77%-1.4%5.2%8.65/6.40 open/close
EVONIK26.95EUR0.71%-2.3%-1.4%30.45/24.66 open/close
ANALYTIK JENA14.00EUR0.65%-0.4%-4.9%14.88/13.50 open/close
BASILEA87.30CHF0.58%-8.1%-10.8%129.30/81.55 open/close
BB BIOTECH157.70EUR0.45%6.1%45.7%157.70/107.40 open/close
ROCHE279.40CHF0.40%-1.1%12.3%283.80/233.40 open/close
HBM86.40CHF0.23%3.5%25.9%90.85/64.90 open/close
SYNGENTA291.50CHF0.17%-4.3%-20.7%371.20/283.50 open/close
SARTORIUS91.50EUR0.00%-4.8%5.8%102.00/80.00 open/close
THERAMETRICS0.08CHF0.00%0.0%-42.9%0.14/0.07 open/close
4SC0.97EUR0.00%-4.0%-44.3%1.83/0.80 open/close
QIAGEN NV18.05EUR-0.22%-1.2%13.8%18.70/14.45 open/close
EVOTEC2.93EUR-0.34%-4.6%-25.6%4.84/2.57 open/close
KWS SAAT261.05EUR-0.36%-7.1%-1.7%283.80/244.85 open/close
LONZA109.10CHF-0.37%-5.5%38.6%118.30/78.70 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
BIOTEST74.50EUR-0.67%-6.8%22.1%93.80/61.00 open/close
BIOFRONTERA2.90EUR-0.68%31.8%-15.7%4.08/2.18 open/close
MAGFORCE5.90EUR-0.84%-16.9%59.5%7.30/3.42 open/close
MEDIGENE3.90EUR-1.02%0.0%0.8%6.75/3.33 open/close
ADDEX3.30CHF-2.94%3.8%-6.5%5.15/1.33 open/close
CO.DON2.75EUR-3.17%-4.2%183.5%3.85/0.94 open/close
CYTOS0.16CHF-5.88%-23.8%-95.9%3.93/0.13 open/close

© 2007-2014 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben