Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (23.07.2016) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
MOLOGEN1.50EUR12.78%-40.0%-69.9%5.05/1.32 open/close
ADDEX2.63CHF3.14%-4.4%-16.5%3.48/2.20 open/close
BIOFRONTERA2.83EUR2.54%17.9%32.9%3.68/1.60 open/close
BIOTEST16.80EUR2.25%2.7%-34.6%27.24/11.91 open/close
LONZA181.70CHF1.79%14.3%33.3%181.70/126.20 open/close
BB BIOTECH45.22EUR1.57%10.1%-84.5%299.60/39.20 open/close
SYNGENTA393.90CHF1.57%5.5%-1.9%410.70/298.20 open/close
VITA 344.37EUR1.39%13.5%-22.4%5.78/3.85 open/close
SARTORIUS71.97EUR1.38%5.9%-61.3%349.00/59.01 open/close
WILEX1.75EUR1.16%2.3%-50.6%3.50/1.65 open/close
QIAGEN NV20.98EUR1.01%10.4%-16.9%25.97/17.82 open/close
ACTELION171.50CHF0.88%13.2%19.2%173.80/115.90 open/close
4SC2.31EUR0.43%-5.7%-46.3%4.30/2.30 open/close
SANTHERA56.75CHF0.18%-18.9%-40.5%134.40/52.65 open/close
MERCK KGAA97.46EUR0.15%11.3%4.1%97.46/71.40 open/close
BAYER92.07EUR0.03%5.1%-29.7%137.35/84.42 open/close
STRATEC BIOMEDICAL53.00EUR0.00%0.5%1.1%62.17/41.76 open/close
THERAMETRICS0.05CHF0.00%25.0%-28.6%0.07/0.02 open/close
HBM94.45CHF0.00%-3.5%-8.8%106.50/92.00 open/close
EVOTEC4.04EUR0.00%10.1%21.0%4.25/2.94 open/close
PAION2.14EUR0.00%22.3%-13.0%2.74/1.08 open/close
EVONIK27.80EUR-0.07%5.8%-23.3%37.72/24.71 open/close
ROCHE249.80CHF-0.08%3.7%-9.9%281.00/233.20 open/close
MEDIGENE7.19EUR-0.42%16.0%-33.2%10.76/5.25 open/close
KWS SAAT288.00EUR-0.47%-0.6%-2.7%309.80/245.10 open/close
EPIGENOMICS4.92EUR-0.61%8.1%-14.6%6.58/1.80 open/close
BASILEA69.15CHF-0.65%4.3%-43.9%123.30/59.45 open/close
CO.DON3.12EUR-0.95%14.3%12.6%3.40/2.00 open/close
MORPHOSYS39.14EUR-0.96%9.9%-47.6%74.84/33.24 open/close
MAGFORCE4.80EUR-1.03%0.8%-23.7%6.30/4.50 open/close
FORMYCON18.26EUR-1.24%1.4%-35.0%28.99/14.93 open/close
EVOLVA0.76CHF-1.30%0.0%-56.1%1.74/0.58 open/close

© 2007-2016 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben