Kurszettel

  

Der |transkript-Kurszettel gibt einen Überblick über die Performance zahlreicher Biotech-Unternehmen. Die zur Verfügung gestellten Kurswerte richten sich nach dem Stand bei Börsenschluss und werden über YahooFinance bezogen. Angaben ohne Gewähr.

Börsenliste

Wertpapier (02.03.2015) Kurs 1 Tag 1 Monat 1 Jahr 52 Hoch/tief News
CYTOS0.36CHF5.88%2.9%-87.8%3.06/0.13 open/close
MERCK KGAA94.27EUR2.25%8.4%-24.9%129.45/62.25 open/close
STRATEC BIOMEDICAL46.09EUR1.97%0.5%37.6%51.50/30.70 open/close
MEDIGENE4.33EUR1.88%9.9%8.2%6.75/3.33 open/close
EVONIK30.82EUR1.22%8.7%6.7%30.82/24.66 open/close
BIOFRONTERA1.92EUR1.05%-4.0%-51.3%3.94/1.84 open/close
SARTORIUS125.05EUR0.85%14.9%30.2%128.00/87.58 open/close
ROCHE261.00CHF0.85%5.6%-4.3%294.60/241.70 open/close
LONZA118.30CHF0.68%10.4%27.3%123.30/81.60 open/close
BB BIOTECH270.05EUR0.65%10.7%84.8%270.05/109.45 open/close
SANTHERA96.30CHF0.31%-16.6%2434.2%115.40/3.55 open/close
EPIGENOMICS5.15EUR0.19%0.0%-23.7%8.25/3.06 open/close
HBM105.00CHF0.00%8.0%33.0%105.00/70.25 open/close
EVOLVA1.67CHF0.00%15.2%17.6%1.67/1.09 open/close
THERAMETRICS0.07CHF0.00%16.7%-36.4%0.11/0.06 open/close
CO.DON2.34EUR0.00%-1.7%51.9%3.85/1.54 open/close
ANALYTIK JENA13.99EUR-0.07%-0.1%-0.3%14.30/13.67 open/close
BAYER131.90EUR-0.11%1.7%32.1%132.05/91.51 open/close
WILEX3.15EUR-0.32%57.5%433.9%3.43/0.56 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
SYNGENTA334.20CHF-0.48%11.3%4.1%349.10/281.60 open/close
MAGFORCE5.62EUR-0.53%2.2%0.4%7.30/4.65 open/close
ACTELION113.50CHF-0.53%12.2%24.0%123.10/81.30 open/close
QIAGEN NV22.31EUR-0.76%12.4%38.2%22.48/14.45 open/close
BIOTEST95.71EUR-0.82%-0.3%11.3%99.00/69.50 open/close
KWS SAAT269.00EUR-1.10%-0.2%2.8%283.80/251.00 open/close
BASILEA120.00CHF-1.23%15.2%-1.3%126.50/81.55 open/close
ADDEX3.14CHF-1.26%1.6%63.5%5.15/1.33 open/close
4SC0.78EUR-1.27%-14.3%-48.0%1.53/0.78 open/close
PAION2.12EUR-1.40%12.8%-50.9%4.70/1.78 open/close
FORMYCON16.23EUR-1.70%6.2%100.9%16.77/6.40 open/close
MORPHOSYS73.19EUR-1.73%-3.1%13.1%86.72/55.45 open/close
MOLOGEN5.26EUR-2.59%-13.2%-56.7%12.31/4.90 open/close
EVOTEC3.75EUR-2.60%0.5%-7.4%4.27/2.57 open/close
VITA 345.55EUR-3.48%9.0%18.1%6.42/3.70 open/close

© 2007-2015 BIOCOM

http://www.transkript.de/nachrichten/boerse.html

Nachrichten

Wirtschaft

Aktuelle Ausgabe

Alle Ausgaben